Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.75 0.78 0.75 0.78 140 Thousand
22 Sep, 2023 0.73 0.78 0.73 0.78 120 Thousand
21 Sep, 2023 0.72 0.77 0.72 0.77 120 Thousand
20 Sep, 2023 0.72 0.77 0.72 0.77 44 Thousand
19 Sep, 2023 0.75 0.76 0.75 0.75 40 Thousand
18 Sep, 2023 0.74 0.76 0.72 0.72 240 Thousand
17 Sep, 2023 0.74 0.76 0.72 0.72 240 Thousand
15 Sep, 2023 0.72 0.73 0.72 0.73 64 Thousand
14 Sep, 2023 0.72 0.73 0.72 0.73 64 Thousand