Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.74 0.74 0.74 0.74 60.25 Thousand
09 Oct, 2023 0.74 0.74 0.74 0.74 62.12 Thousand
08 Oct, 2023 0.74 0.74 0.74 0.74 179 Thousand
06 Oct, 2023 0.75 0.75 0.74 0.74 32 Thousand
05 Oct, 2023 0.74 0.78 0.73 0.74 216 Thousand
04 Oct, 2023 0.76 0.78 0.75 0.77 64 Thousand
03 Oct, 2023 0.75 0.78 0.75 0.77 160 Thousand
02 Oct, 2023 0.75 0.78 0.75 0.77 160 Thousand
29 Sep, 2023 0.76 0.8 0.73 0.79 64 Thousand
28 Sep, 2023 0.77 0.77 0.77 0.77 40 Thousand