Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.72 0.72 0.72 0.72 34 Thousand
31 Oct, 2023 0.72 0.72 0.72 0.72 20 Thousand
30 Oct, 2023 0.69 0.72 0.69 0.71 32 Thousand
29 Oct, 2023 0.69 0.72 0.69 0.71 32 Thousand
27 Oct, 2023 0.7 0.7 0.7 0.7 824 Thousand
26 Oct, 2023 0.71 0.71 0.7 0.7 40 Thousand
25 Oct, 2023 0.72 0.72 0.72 0.72 124 Thousand
24 Oct, 2023 0.74 0.75 0.74 0.74 320 Thousand
23 Oct, 2023 0.74 0.75 0.74 0.74 320 Thousand
20 Oct, 2023 0.72 0.72 0.72 0.72 49 Thousand