Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.69 0.69 0.68 0.68 24 Thousand
12 Nov, 2023 0.69 0.69 0.68 0.68 24 Thousand
10 Nov, 2023 0.69 0.69 0.69 0.69 -
09 Nov, 2023 0.69 0.69 0.69 0.69 52 Thousand
08 Nov, 2023 0.69 0.69 0.69 0.69 20 Thousand
07 Nov, 2023 0.7 0.7 0.7 0.7 68 Thousand
06 Nov, 2023 0.72 0.72 0.72 0.72 -
05 Nov, 2023 0.72 0.72 0.72 0.72 164 Thousand
03 Nov, 2023 0.7 0.72 0.7 0.72 156 Thousand
02 Nov, 2023 0.7 0.71 0.7 0.71 260 Thousand