Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.87 0.88 0.86 0.88 164 Thousand
10 Feb, 2025 0.88 0.88 0.86 0.88 252 Thousand
07 Feb, 2025 0.87 0.87 0.86 0.87 392 Thousand
06 Feb, 2025 0.84 0.88 0.84 0.88 2.66 Million
05 Feb, 2025 0.84 0.85 0.84 0.85 244 Thousand
04 Feb, 2025 0.83 0.85 0.83 0.85 128 Thousand
03 Feb, 2025 0.85 0.85 0.84 0.85 104 Thousand
28 Jan, 2025 0.85 0.85 0.85 0.85 28 Thousand
27 Jan, 2025 0.85 0.85 0.85 0.85 112 Thousand
24 Jan, 2025 0.83 0.85 0.83 0.85 236 Thousand