Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.84 0.84 0.78 0.79 2.24 Million
02 Apr, 2025 0.88 0.9 0.88 0.9 838 Thousand
01 Apr, 2025 0.88 0.88 0.87 0.88 252 Thousand
31 Mar, 2025 0.88 0.88 0.86 0.87 432 Thousand
28 Mar, 2025 0.9 0.9 0.88 0.88 136 Thousand
27 Mar, 2025 0.89 0.9 0.89 0.9 484 Thousand
26 Mar, 2025 0.89 0.89 0.89 0.89 -
25 Mar, 2025 0.88 0.89 0.87 0.89 248 Thousand
24 Mar, 2025 0.9 0.9 0.87 0.9 2.12 Million
21 Mar, 2025 0.92 0.93 0.92 0.93 120 Thousand