Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.66 0.66 0.66 0.66 -
15 Jan, 2024 0.68 0.68 0.67 0.67 36 Thousand
14 Jan, 2024 0.66 0.66 0.66 0.66 49 Thousand
12 Jan, 2024 0.66 0.66 0.66 0.66 52 Thousand
11 Jan, 2024 0.69 0.69 0.69 0.69 -
10 Jan, 2024 0.69 0.69 0.69 0.69 80 Thousand
09 Jan, 2024 0.64 0.66 0.64 0.66 8000.00
08 Jan, 2024 0.67 0.68 0.65 0.65 108 Thousand
07 Jan, 2024 0.67 0.68 0.65 0.65 108 Thousand
05 Jan, 2024 0.67 0.67 0.67 0.67 24 Thousand