Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.64 0.65 0.64 0.65 80 Thousand
26 Jan, 2024 0.65 0.65 0.65 0.65 -
25 Jan, 2024 0.65 0.65 0.65 0.65 -
24 Jan, 2024 0.65 0.65 0.65 0.65 4000.00
23 Jan, 2024 0.64 0.64 0.64 0.64 -
22 Jan, 2024 0.64 0.66 0.62 0.64 132 Thousand
21 Jan, 2024 0.64 0.66 0.62 0.64 132 Thousand
19 Jan, 2024 0.67 0.67 0.67 0.67 116 Thousand
18 Jan, 2024 0.67 0.68 0.67 0.68 40 Thousand
17 Jan, 2024 0.66 0.66 0.66 0.66 -