Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.64 0.64 0.64 0.64 12 Thousand
07 Feb, 2024 0.64 0.64 0.62 0.64 124 Thousand
06 Feb, 2024 0.65 0.65 0.61 0.63 472 Thousand
05 Feb, 2024 0.64 0.64 0.64 0.64 152 Thousand
04 Feb, 2024 0.64 0.64 0.64 0.64 152 Thousand
02 Feb, 2024 0.64 0.64 0.64 0.64 28 Thousand
01 Feb, 2024 0.63 0.64 0.63 0.64 56 Thousand
31 Jan, 2024 0.63 0.63 0.63 0.63 24 Thousand
30 Jan, 2024 0.63 0.63 0.63 0.63 84 Thousand
29 Jan, 2024 0.64 0.65 0.64 0.65 80 Thousand