Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.68 0.68 0.68 0.68 -
22 Feb, 2024 0.68 0.68 0.68 0.68 -
21 Feb, 2024 0.67 0.69 0.67 0.68 136 Thousand
20 Feb, 2024 0.67 0.67 0.67 0.67 60 Thousand
19 Feb, 2024 0.67 0.67 0.67 0.67 20 Thousand
18 Feb, 2024 0.67 0.67 0.67 0.67 20 Thousand
16 Feb, 2024 0.64 0.64 0.64 0.64 68 Thousand
15 Feb, 2024 0.65 0.65 0.65 0.65 -
14 Feb, 2024 0.63 0.65 0.63 0.65 184 Thousand
13 Feb, 2024 0.64 0.65 0.63 0.65 184 Thousand