Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.64 0.64 0.64 0.64 116 Thousand
20 Mar, 2024 0.64 0.64 0.64 0.64 112 Thousand
19 Mar, 2024 0.63 0.64 0.63 0.64 48 Thousand
18 Mar, 2024 0.66 0.66 0.64 0.65 156 Thousand
17 Mar, 2024 0.66 0.66 0.64 0.65 156 Thousand
15 Mar, 2024 0.65 0.65 0.65 0.65 -
14 Mar, 2024 0.64 0.66 0.63 0.66 276 Thousand
13 Mar, 2024 0.65 0.65 0.65 0.65 32 Thousand
12 Mar, 2024 0.64 0.64 0.64 0.64 24 Thousand
11 Mar, 2024 0.64 0.64 0.64 0.64 48 Thousand