Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.65 0.65 0.65 0.65 -
11 Apr, 2024 0.65 0.65 0.65 0.65 4000.00
10 Apr, 2024 0.66 0.67 0.65 0.65 336 Thousand
09 Apr, 2024 0.67 0.67 0.67 0.67 100 Thousand
08 Apr, 2024 0.66 0.66 0.66 0.66 28 Thousand
07 Apr, 2024 0.66 0.66 0.66 0.66 28 Thousand
05 Apr, 2024 0.67 0.67 0.67 0.67 -
04 Apr, 2024 0.67 0.67 0.67 0.67 118 Thousand
03 Apr, 2024 0.67 0.67 0.67 0.67 64 Thousand
02 Apr, 2024 0.65 0.67 0.65 0.67 208 Thousand