Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.65 0.67 0.65 0.67 208 Thousand
28 Mar, 2024 0.66 0.66 0.64 0.64 108 Thousand
27 Mar, 2024 0.64 0.64 0.64 0.64 36 Thousand
26 Mar, 2024 0.64 0.64 0.62 0.63 236 Thousand
25 Mar, 2024 0.64 0.64 0.64 0.64 52 Thousand
24 Mar, 2024 0.64 0.64 0.64 0.64 52 Thousand
22 Mar, 2024 0.63 0.64 0.63 0.64 136 Thousand
21 Mar, 2024 0.64 0.64 0.64 0.64 116 Thousand
20 Mar, 2024 0.64 0.64 0.64 0.64 112 Thousand
19 Mar, 2024 0.63 0.64 0.63 0.64 48 Thousand