Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.64 0.65 0.64 0.65 60 Thousand
24 Apr, 2024 0.66 0.69 0.66 0.69 40 Thousand
23 Apr, 2024 0.64 0.71 0.64 0.69 648 Thousand
22 Apr, 2024 0.63 0.63 0.62 0.63 380 Thousand
21 Apr, 2024 0.63 0.63 0.62 0.63 380 Thousand
19 Apr, 2024 0.63 0.63 0.62 0.62 208 Thousand
18 Apr, 2024 0.65 0.65 0.65 0.65 20 Thousand
17 Apr, 2024 0.64 0.64 0.63 0.64 16 Thousand
16 Apr, 2024 0.63 0.64 0.63 0.64 20 Thousand
15 Apr, 2024 0.64 0.65 0.64 0.65 20 Thousand