Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.66 0.67 0.65 0.65 52 Thousand
06 May, 2024 0.66 0.66 0.64 0.65 96 Thousand
05 May, 2024 0.66 0.66 0.64 0.65 96 Thousand
03 May, 2024 0.63 0.66 0.63 0.66 52 Thousand
02 May, 2024 0.63 0.64 0.63 0.64 112 Thousand
01 May, 2024 0.63 0.64 0.63 0.64 112 Thousand
30 Apr, 2024 0.65 0.65 0.63 0.64 140 Thousand
29 Apr, 2024 0.67 0.67 0.64 0.65 36 Thousand
28 Apr, 2024 0.65 0.65 0.65 0.65 246 Thousand
26 Apr, 2024 0.65 0.68 0.65 0.67 144 Thousand