Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.67 0.67 0.67 0.67 -
29 May, 2024 0.67 0.67 0.67 0.67 -
28 May, 2024 0.67 0.69 0.67 0.67 192 Thousand
27 May, 2024 0.69 0.69 0.69 0.69 -
26 May, 2024 0.69 0.69 0.69 0.69 278 Thousand
24 May, 2024 0.69 0.7 0.68 0.69 288 Thousand
23 May, 2024 0.7 0.7 0.69 0.7 44 Thousand
22 May, 2024 0.7 0.73 0.7 0.72 768 Thousand
21 May, 2024 0.69 0.7 0.69 0.7 152 Thousand
20 May, 2024 0.7 0.7 0.68 0.7 364 Thousand