Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.65 0.65 0.63 0.64 228 Thousand
23 Jun, 2024 0.65 0.65 0.63 0.64 228 Thousand
21 Jun, 2024 0.67 0.67 0.67 0.67 12 Thousand
20 Jun, 2024 0.66 0.67 0.65 0.67 380 Thousand
19 Jun, 2024 0.67 0.67 0.67 0.67 -
18 Jun, 2024 0.67 0.67 0.67 0.67 88 Thousand
17 Jun, 2024 0.66 0.66 0.65 0.66 136 Thousand
16 Jun, 2024 0.66 0.66 0.65 0.66 136 Thousand
14 Jun, 2024 0.67 0.67 0.67 0.67 60 Thousand
13 Jun, 2024 0.67 0.67 0.67 0.67 20 Thousand