Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.63 0.63 0.63 0.63 -
17 Jul, 2024 0.63 0.63 0.63 0.63 28 Thousand
16 Jul, 2024 0.62 0.62 0.61 0.62 80 Thousand
15 Jul, 2024 0.64 0.64 0.64 0.64 -
14 Jul, 2024 0.64 0.64 0.64 0.64 66 Thousand
12 Jul, 2024 0.62 0.64 0.62 0.64 252 Thousand
11 Jul, 2024 0.62 0.64 0.62 0.64 68 Thousand
10 Jul, 2024 0.64 0.64 0.64 0.64 -
09 Jul, 2024 0.62 0.64 0.62 0.64 24 Thousand
08 Jul, 2024 0.64 0.64 0.64 0.64 200 Thousand