Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.73 0.74 0.73 0.74 32 Thousand
08 Aug, 2024 0.73 0.74 0.72 0.74 228 Thousand
07 Aug, 2024 0.71 0.73 0.71 0.73 260 Thousand
06 Aug, 2024 0.71 0.73 0.71 0.73 72 Thousand
05 Aug, 2024 0.74 0.74 0.69 0.71 1.03 Million
04 Aug, 2024 0.74 0.74 0.69 0.71 1.03 Million
02 Aug, 2024 0.76 0.76 0.76 0.76 5.62 Million
01 Aug, 2024 0.74 0.78 0.72 0.76 776 Thousand
31 Jul, 2024 0.72 0.74 0.72 0.73 12 Thousand
30 Jul, 2024 0.73 0.74 0.72 0.73 160 Thousand