Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.74 0.75 0.73 0.75 208 Thousand
28 Jul, 2024 0.74 0.75 0.73 0.75 208 Thousand
26 Jul, 2024 0.74 0.75 0.73 0.74 204 Thousand
25 Jul, 2024 0.73 0.74 0.72 0.73 728 Thousand
24 Jul, 2024 0.76 0.76 0.7 0.74 2.32 Million
23 Jul, 2024 0.73 0.8 0.73 0.76 6.23 Million
22 Jul, 2024 0.62 0.64 0.61 0.64 180 Thousand
21 Jul, 2024 0.62 0.64 0.61 0.64 180 Thousand
19 Jul, 2024 0.63 0.65 0.63 0.65 148 Thousand
18 Jul, 2024 0.63 0.63 0.63 0.63 -