Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.73 0.73 0.73 0.73 500 Thousand
21 Aug, 2024 0.71 0.72 0.71 0.72 8000.00
20 Aug, 2024 0.71 0.71 0.71 0.71 11.23 Million
19 Aug, 2024 0.73 0.73 0.71 0.71 148 Thousand
18 Aug, 2024 0.73 0.73 0.71 0.71 148 Thousand
16 Aug, 2024 0.73 0.73 0.73 0.73 24 Thousand
15 Aug, 2024 0.73 0.74 0.73 0.73 448 Thousand
14 Aug, 2024 0.72 0.72 0.72 0.72 128 Thousand
13 Aug, 2024 0.73 0.73 0.73 0.73 64 Thousand
12 Aug, 2024 0.72 0.75 0.72 0.75 60 Thousand