Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.71 0.71 0.71 0.71 60 Thousand
01 Sep, 2024 0.71 0.71 0.71 0.71 60 Thousand
30 Aug, 2024 0.72 0.73 0.72 0.73 68 Thousand
29 Aug, 2024 0.71 0.72 0.71 0.72 264 Thousand
28 Aug, 2024 0.72 0.72 0.72 0.72 22.45 Million
27 Aug, 2024 0.72 0.73 0.72 0.73 32 Thousand
26 Aug, 2024 0.74 0.75 0.73 0.73 648 Thousand
25 Aug, 2024 0.74 0.75 0.73 0.73 648 Thousand
23 Aug, 2024 0.73 0.73 0.72 0.73 152 Thousand
22 Aug, 2024 0.73 0.73 0.73 0.73 500 Thousand