Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.71 0.75 0.7 0.73 1.84 Million
27 Sep, 2024 0.71 0.72 0.71 0.71 176 Thousand
26 Sep, 2024 0.69 0.72 0.69 0.72 940 Thousand
25 Sep, 2024 0.7 0.7 0.69 0.69 188 Thousand
24 Sep, 2024 0.69 0.7 0.69 0.7 292 Thousand
23 Sep, 2024 0.68 0.69 0.68 0.69 156 Thousand
20 Sep, 2024 0.69 0.7 0.69 0.7 104 Thousand
19 Sep, 2024 0.68 0.7 0.68 0.7 156 Thousand
17 Sep, 2024 0.67 0.72 0.67 0.72 112 Thousand
16 Sep, 2024 0.67 0.69 0.67 0.69 156 Thousand