Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.81 0.82 0.79 0.81 492 Thousand
01 Nov, 2024 0.81 0.82 0.8 0.82 196 Thousand
31 Oct, 2024 0.8 0.83 0.79 0.81 136 Thousand
30 Oct, 2024 0.8 0.81 0.79 0.81 428 Thousand
29 Oct, 2024 0.82 0.83 0.78 0.82 872 Thousand
28 Oct, 2024 0.77 0.8 0.77 0.8 732 Thousand
25 Oct, 2024 0.77 0.78 0.76 0.78 436 Thousand
24 Oct, 2024 0.77 0.77 0.76 0.77 276 Thousand
23 Oct, 2024 0.77 0.78 0.76 0.78 356 Thousand
22 Oct, 2024 0.75 0.79 0.75 0.77 1.63 Million