Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.81 0.82 0.8 0.82 752 Thousand
25 Nov, 2024 0.82 0.82 0.8 0.81 252 Thousand
22 Nov, 2024 0.82 0.82 0.8 0.8 408 Thousand
21 Nov, 2024 0.81 0.82 0.81 0.81 852 Thousand
20 Nov, 2024 0.79 0.81 0.79 0.81 60 Thousand
19 Nov, 2024 0.81 0.81 0.81 0.81 89.79 Million
18 Nov, 2024 0.81 0.81 0.8 0.81 540 Thousand
15 Nov, 2024 0.79 0.81 0.79 0.81 248 Thousand
14 Nov, 2024 0.81 0.82 0.79 0.82 72 Thousand
13 Nov, 2024 0.79 0.82 0.79 0.82 712 Thousand