Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.84 0.86 0.83 0.86 248 Thousand
20 Dec, 2024 0.84 0.86 0.83 0.85 92 Thousand
19 Dec, 2024 0.83 0.85 0.83 0.85 124 Thousand
18 Dec, 2024 0.83 0.85 0.83 0.84 316 Thousand
17 Dec, 2024 0.85 0.87 0.83 0.87 336 Thousand
16 Dec, 2024 0.84 0.85 0.84 0.85 400 Thousand
13 Dec, 2024 0.85 0.87 0.85 0.86 24 Thousand
12 Dec, 2024 0.88 0.9 0.84 0.85 872 Thousand
11 Dec, 2024 0.86 0.86 0.83 0.86 180 Thousand
10 Dec, 2024 0.88 0.88 0.84 0.87 272 Thousand