Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.82 0.82 0.79 0.81 328 Thousand
11 Nov, 2024 0.79 0.8 0.79 0.8 120 Thousand
08 Nov, 2024 0.79 0.82 0.79 0.81 488 Thousand
07 Nov, 2024 0.79 0.79 0.78 0.79 336 Thousand
06 Nov, 2024 0.79 0.81 0.79 0.81 236 Thousand
05 Nov, 2024 0.81 0.83 0.81 0.82 60 Thousand
04 Nov, 2024 0.81 0.82 0.79 0.81 492 Thousand
01 Nov, 2024 0.81 0.82 0.8 0.82 196 Thousand
31 Oct, 2024 0.8 0.83 0.79 0.81 136 Thousand
30 Oct, 2024 0.8 0.81 0.79 0.81 428 Thousand