Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.72 0.72 0.7 0.7 300 Thousand
14 Oct, 2024 0.71 0.71 0.7 0.71 144 Thousand
10 Oct, 2024 0.73 0.73 0.7 0.72 596 Thousand
09 Oct, 2024 0.72 0.72 0.71 0.72 208 Thousand
08 Oct, 2024 0.73 0.73 0.72 0.73 420 Thousand
07 Oct, 2024 0.76 0.77 0.75 0.76 488 Thousand
04 Oct, 2024 0.74 0.75 0.73 0.75 276 Thousand
03 Oct, 2024 0.73 0.74 0.71 0.74 864 Thousand
02 Oct, 2024 0.73 0.77 0.73 0.74 1.16 Million
30 Sep, 2024 0.71 0.75 0.7 0.73 1.84 Million