Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 0.64 0.64 0.64 0.64 55.5 Thousand
05 Jul, 2024 0.62 0.64 0.62 0.64 32 Thousand
04 Jul, 2024 0.63 0.63 0.63 0.63 52 Thousand
03 Jul, 2024 0.64 0.64 0.64 0.64 -
02 Jul, 2024 0.62 0.64 0.62 0.64 168 Thousand
01 Jul, 2024 0.64 0.64 0.64 0.64 140 Thousand
28 Jun, 2024 0.63 0.63 0.63 0.63 44 Thousand
27 Jun, 2024 0.62 0.62 0.62 0.62 40 Thousand
26 Jun, 2024 0.63 0.63 0.63 0.63 140 Thousand
25 Jun, 2024 0.62 0.62 0.62 0.62 144 Thousand