Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.68 0.68 0.68 0.68 -
11 Jun, 2024 0.68 0.69 0.68 0.69 8000.00
10 Jun, 2024 0.68 0.69 0.68 0.69 8000.00
07 Jun, 2024 0.68 0.68 0.68 0.68 -
06 Jun, 2024 0.68 0.68 0.68 0.68 -
05 Jun, 2024 0.68 0.68 0.68 0.68 20 Thousand
04 Jun, 2024 0.68 0.69 0.67 0.68 152 Thousand
03 Jun, 2024 0.68 0.68 0.65 0.67 556 Thousand
02 Jun, 2024 0.68 0.68 0.65 0.67 556 Thousand
31 May, 2024 0.67 0.67 0.67 0.67 20 Thousand