Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.69 0.69 0.66 0.66 320 Thousand
03 Jan, 2024 0.69 0.7 0.69 0.7 20 Thousand
02 Jan, 2024 0.69 0.69 0.69 0.69 -
01 Jan, 2024 0.69 0.69 0.69 0.69 980 Thousand
29 Dec, 2023 0.69 0.69 0.69 0.69 -
28 Dec, 2023 0.68 0.68 0.68 0.68 4000.00
27 Dec, 2023 0.68 0.68 0.68 0.68 -
26 Dec, 2023 0.68 0.68 0.68 0.68 1.7 Million
22 Dec, 2023 0.65 0.68 0.65 0.68 84 Thousand
21 Dec, 2023 0.65 0.67 0.65 0.67 72 Thousand