Prosperous Industrial (Holdings) Limited (1731.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.63 0.66 0.63 0.66 108 Thousand
18 Dec, 2023 0.66 0.68 0.6 0.65 1.94 Million
17 Dec, 2023 0.66 0.68 0.6 0.65 1.94 Million
15 Dec, 2023 0.68 0.78 0.68 0.73 48 Thousand
14 Dec, 2023 0.67 0.67 0.67 0.67 12 Thousand
13 Dec, 2023 0.67 0.67 0.66 0.67 120 Thousand
12 Dec, 2023 0.66 0.69 0.66 0.69 84 Thousand
11 Dec, 2023 0.68 0.68 0.59 0.68 988 Thousand
10 Dec, 2023 0.68 0.68 0.59 0.68 988 Thousand
08 Dec, 2023 0.68 0.68 0.68 0.68 4000.00