Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.09 2.09 2.09 2.09 -
18 Nov, 2024 2.02 2.1 2.02 2.1 7000.00
15 Nov, 2024 2.06 2.07 2.02 2.02 43 Thousand
14 Nov, 2024 2.04 2.17 2.04 2.05 37 Thousand
13 Nov, 2024 2.11 2.11 2.01 2.03 86 Thousand
12 Nov, 2024 2.18 2.2 2.13 2.13 75 Thousand
11 Nov, 2024 2.11 2.19 2.08 2.18 668.01 Thousand
08 Nov, 2024 2.16 2.23 2.16 2.19 483 Thousand
07 Nov, 2024 2.1 2.18 2.04 2.15 267 Thousand
06 Nov, 2024 2.05 2.12 2.01 2.05 338 Thousand