Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.87 1.9 1.86 1.87 68 Thousand
24 Feb, 2025 1.89 1.9 1.86 1.88 78 Thousand
21 Feb, 2025 1.93 1.93 1.89 1.92 185 Thousand
20 Feb, 2025 1.94 1.95 1.9 1.95 108 Thousand
19 Feb, 2025 1.89 1.94 1.89 1.94 9000.00
18 Feb, 2025 1.92 1.92 1.88 1.89 127 Thousand
17 Feb, 2025 1.9 1.96 1.9 1.94 20 Thousand
14 Feb, 2025 1.86 1.9 1.86 1.9 37 Thousand
13 Feb, 2025 1.92 2.0 1.85 1.86 502 Thousand
12 Feb, 2025 1.86 1.92 1.86 1.92 502 Thousand