Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.15 2.17 2.1 2.17 187 Thousand
10 Mar, 2025 2.09 2.15 2.06 2.15 363 Thousand
07 Mar, 2025 2.14 2.14 2.04 2.1 75 Thousand
06 Mar, 2025 2.08 2.1 2.02 2.1 158 Thousand
05 Mar, 2025 2.01 2.1 2.01 2.08 329 Thousand
04 Mar, 2025 1.97 2.03 1.96 2.01 100.46 Thousand
03 Mar, 2025 2.0 2.02 1.96 1.96 182 Thousand
28 Feb, 2025 1.98 2.0 1.9 1.95 150 Thousand
27 Feb, 2025 1.88 1.99 1.88 1.99 376 Thousand
26 Feb, 2025 1.9 1.92 1.87 1.88 41 Thousand