Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.85 1.87 1.82 1.87 467.51 Thousand
02 Jan, 2025 1.9 1.9 1.83 1.88 105 Thousand
31 Dec, 2024 1.88 1.88 1.87 1.87 55 Thousand
30 Dec, 2024 1.87 1.88 1.87 1.88 5000.00
27 Dec, 2024 1.91 1.91 1.88 1.9 337 Thousand
24 Dec, 2024 1.9 1.99 1.86 1.99 11 Thousand
23 Dec, 2024 1.89 1.96 1.84 1.96 701.34 Thousand
20 Dec, 2024 1.89 1.89 1.89 1.89 -
19 Dec, 2024 1.85 1.92 1.85 1.89 35 Thousand
18 Dec, 2024 1.9 1.91 1.88 1.88 60 Thousand