Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.01 2.01 2.01 2.01 -
08 Apr, 2025 2.01 2.01 2.01 2.01 -
07 Apr, 2025 2.01 2.01 2.01 2.01 -
03 Apr, 2025 2.01 2.01 2.01 2.01 -
02 Apr, 2025 2.01 2.01 2.01 2.01 -
01 Apr, 2025 2.01 2.01 2.01 2.01 -
31 Mar, 2025 2.02 2.04 1.99 2.01 811 Thousand
28 Mar, 2025 2.19 2.2 2.0 2.15 506 Thousand
27 Mar, 2025 2.2 2.29 2.07 2.16 391 Thousand
26 Mar, 2025 2.2 2.21 2.17 2.21 216 Thousand