Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.92 2.96 2.86 2.96 100 Thousand
26 Sep, 2023 2.96 2.96 2.95 2.95 156 Thousand
25 Sep, 2023 2.96 2.97 2.96 2.96 29 Thousand
22 Sep, 2023 3.0 3.0 3.0 3.0 -
21 Sep, 2023 2.98 3.0 2.96 2.99 179 Thousand
20 Sep, 2023 2.96 2.99 2.96 2.98 69 Thousand
19 Sep, 2023 3.08 3.08 2.98 2.98 407 Thousand
18 Sep, 2023 3.1 3.1 3.05 3.07 34 Thousand
15 Sep, 2023 3.12 3.15 3.1 3.1 194 Thousand
14 Sep, 2023 3.21 3.22 3.1 3.12 178 Thousand