Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.93 1.95 1.93 1.95 59.6 Thousand
23 Apr, 2025 2.0 2.0 1.94 1.94 143 Thousand
22 Apr, 2025 2.01 2.05 2.01 2.02 315 Thousand
18 Apr, 2025 1.96 2.01 1.94 2.01 43 Thousand
17 Apr, 2025 1.96 2.01 1.94 2.01 42 Thousand
16 Apr, 2025 1.96 1.96 1.94 1.96 91 Thousand
15 Apr, 2025 1.98 2.05 1.98 1.98 639 Thousand
14 Apr, 2025 1.88 1.96 1.79 1.96 1.18 Million
11 Apr, 2025 2.39 2.39 1.95 1.96 1.16 Million
10 Apr, 2025 2.01 2.01 2.01 2.01 -