Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.9 1.9 1.9 1.9 2000.00
16 Jan, 2025 1.9 1.9 1.9 1.9 -
15 Jan, 2025 1.97 1.97 1.9 1.9 38 Thousand
14 Jan, 2025 1.9 1.99 1.9 1.93 33 Thousand
13 Jan, 2025 1.85 2.07 1.85 1.94 706 Thousand
10 Jan, 2025 1.86 1.86 1.83 1.86 43 Thousand
09 Jan, 2025 1.83 1.86 1.81 1.86 47 Thousand
08 Jan, 2025 1.85 1.86 1.81 1.86 31 Thousand
07 Jan, 2025 1.84 1.84 1.84 1.84 3000.00
06 Jan, 2025 1.84 1.86 1.82 1.84 74 Thousand