Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.36 2.36 2.14 2.2 69 Thousand
24 Mar, 2025 2.36 2.36 2.2 2.29 43 Thousand
21 Mar, 2025 2.22 2.29 2.2 2.29 143 Thousand
20 Mar, 2025 2.28 2.35 2.23 2.31 141 Thousand
19 Mar, 2025 2.32 2.32 2.21 2.28 288 Thousand
18 Mar, 2025 2.43 2.43 2.25 2.34 198 Thousand
17 Mar, 2025 2.6 2.73 2.33 2.43 1.77 Million
14 Mar, 2025 2.16 2.53 2.16 2.44 1.93 Million
13 Mar, 2025 2.18 2.18 2.16 2.16 2000.00
12 Mar, 2025 2.17 2.19 2.15 2.19 182 Thousand