Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.9 1.92 1.9 1.91 42 Thousand
16 Dec, 2024 1.94 1.94 1.91 1.91 435 Thousand
13 Dec, 2024 1.95 1.95 1.94 1.94 42 Thousand
12 Dec, 2024 1.94 2.04 1.92 1.97 68 Thousand
11 Dec, 2024 1.95 2.0 1.94 1.95 127 Thousand
10 Dec, 2024 2.0 2.0 1.95 1.96 364 Thousand
09 Dec, 2024 1.97 2.0 1.96 1.97 65 Thousand
06 Dec, 2024 1.99 1.99 1.97 1.99 91 Thousand
05 Dec, 2024 1.96 2.01 1.96 1.98 27 Thousand
04 Dec, 2024 2.03 2.03 1.97 2.03 9000.00