Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.7 2.71 2.7 2.71 52.31 Thousand
27 Oct, 2023 2.67 2.71 2.67 2.71 7000.00
26 Oct, 2023 2.68 2.77 2.68 2.77 36 Thousand
25 Oct, 2023 2.68 2.7 2.68 2.7 25 Thousand
24 Oct, 2023 2.75 2.75 2.65 2.69 48.31 Thousand
20 Oct, 2023 2.71 2.73 2.71 2.73 4000.00
19 Oct, 2023 2.71 2.74 2.7 2.71 76 Thousand
18 Oct, 2023 2.7 2.9 2.69 2.85 151 Thousand
17 Oct, 2023 2.89 2.89 2.77 2.78 58 Thousand
16 Oct, 2023 2.86 2.86 2.86 2.86 8000.00