Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.97 2.97 2.94 2.97 39 Thousand
24 Nov, 2023 2.91 3.06 2.91 3.03 74 Thousand
23 Nov, 2023 3.03 3.09 2.85 2.95 228 Thousand
22 Nov, 2023 2.97 3.01 2.95 3.01 51 Thousand
21 Nov, 2023 2.94 2.98 2.9 2.96 139 Thousand
20 Nov, 2023 2.94 2.94 2.94 2.94 -
17 Nov, 2023 2.9 2.95 2.88 2.95 36 Thousand
16 Nov, 2023 2.86 2.98 2.8 2.91 138 Thousand
15 Nov, 2023 2.83 2.9 2.83 2.9 82 Thousand
14 Nov, 2023 2.84 2.84 2.84 2.84 2000.00