Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.72 2.79 2.71 2.71 43 Thousand
08 Dec, 2023 2.79 2.94 2.7 2.7 251 Thousand
07 Dec, 2023 2.78 2.8 2.78 2.78 123 Thousand
06 Dec, 2023 2.68 2.8 2.68 2.79 73 Thousand
05 Dec, 2023 2.74 2.74 2.74 2.74 -
04 Dec, 2023 2.7 2.77 2.7 2.77 5000.00
01 Dec, 2023 2.69 2.7 2.68 2.7 15 Thousand
30 Nov, 2023 2.76 2.79 2.68 2.68 272 Thousand
29 Nov, 2023 2.7 2.71 2.68 2.68 107 Thousand
28 Nov, 2023 2.89 2.93 2.66 2.66 363 Thousand