Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.87 2.99 2.82 2.83 94 Thousand
10 Nov, 2023 2.8 2.98 2.76 2.87 52 Thousand
09 Nov, 2023 3.05 3.05 2.8 2.81 108 Thousand
08 Nov, 2023 2.97 3.03 2.86 2.86 79 Thousand
07 Nov, 2023 3.0 3.0 2.97 2.97 77 Thousand
06 Nov, 2023 3.02 3.03 2.96 2.98 52 Thousand
03 Nov, 2023 2.95 2.95 2.91 2.95 6000.00
02 Nov, 2023 2.78 3.03 2.78 2.95 361 Thousand
01 Nov, 2023 2.76 2.95 2.73 2.8 754 Thousand
31 Oct, 2023 2.7 2.76 2.7 2.75 31 Thousand