Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.91
(1.6%)
HKD 1.91
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.98 | 3.0 | 2.96 | 2.99 | 179 Thousand |
| 20 Sep, 2023 | 2.96 | 2.99 | 2.96 | 2.98 | 69 Thousand |
| 19 Sep, 2023 | 3.08 | 3.08 | 2.98 | 2.98 | 407 Thousand |
| 18 Sep, 2023 | 3.1 | 3.1 | 3.05 | 3.07 | 34 Thousand |
| 15 Sep, 2023 | 3.12 | 3.15 | 3.1 | 3.1 | 194 Thousand |
| 14 Sep, 2023 | 3.21 | 3.22 | 3.1 | 3.12 | 178 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR