Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.49 2.65 2.49 2.56 208 Thousand
22 Dec, 2023 2.66 2.66 2.38 2.49 221 Thousand
21 Dec, 2023 2.86 2.86 2.67 2.68 33 Thousand
20 Dec, 2023 2.7 2.78 2.68 2.73 158 Thousand
19 Dec, 2023 2.77 2.77 2.72 2.72 31 Thousand
18 Dec, 2023 2.79 2.79 2.77 2.77 68 Thousand
15 Dec, 2023 2.77 2.93 2.73 2.76 101 Thousand
14 Dec, 2023 2.69 2.77 2.68 2.77 27 Thousand
13 Dec, 2023 2.69 2.77 2.68 2.77 67 Thousand
12 Dec, 2023 2.72 2.77 2.68 2.69 47 Thousand