Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.71 2.73 2.71 2.73 4000.00
19 Oct, 2023 2.71 2.74 2.7 2.71 76 Thousand
18 Oct, 2023 2.7 2.9 2.69 2.85 151 Thousand
17 Oct, 2023 2.89 2.89 2.77 2.78 58 Thousand
16 Oct, 2023 2.86 2.86 2.86 2.86 8000.00
13 Oct, 2023 2.97 3.2 2.86 3.0 355 Thousand
12 Oct, 2023 2.92 2.96 2.9 2.9 15 Thousand
11 Oct, 2023 2.8 2.9 2.8 2.9 30 Thousand
10 Oct, 2023 2.88 2.88 2.8 2.8 6000.00
09 Oct, 2023 2.87 2.87 2.87 2.87 -