Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.42 2.52 2.42 2.52 12 Thousand
24 Jan, 2024 2.63 2.79 2.49 2.5 60 Thousand
23 Jan, 2024 2.47 2.51 2.47 2.48 66 Thousand
22 Jan, 2024 2.53 2.53 2.48 2.48 155 Thousand
19 Jan, 2024 2.54 2.55 2.53 2.53 138 Thousand
18 Jan, 2024 2.54 2.55 2.52 2.52 72 Thousand
17 Jan, 2024 2.53 2.56 2.52 2.52 198 Thousand
16 Jan, 2024 2.62 2.65 2.52 2.53 46 Thousand
15 Jan, 2024 2.55 2.64 2.53 2.53 14 Thousand
12 Jan, 2024 2.58 2.6 2.54 2.6 29 Thousand