Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.02 3.03 2.96 2.98 52 Thousand
03 Nov, 2023 2.95 2.95 2.91 2.95 6000.00
02 Nov, 2023 2.78 3.03 2.78 2.95 361 Thousand
01 Nov, 2023 2.76 2.95 2.73 2.8 754 Thousand
31 Oct, 2023 2.7 2.76 2.7 2.75 31 Thousand
30 Oct, 2023 2.7 2.71 2.7 2.71 52.31 Thousand
27 Oct, 2023 2.67 2.71 2.67 2.71 7000.00
26 Oct, 2023 2.68 2.77 2.68 2.77 36 Thousand
25 Oct, 2023 2.68 2.7 2.68 2.7 25 Thousand
24 Oct, 2023 2.75 2.75 2.65 2.69 48.31 Thousand