Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.7 2.77 2.7 2.77 5000.00
01 Dec, 2023 2.69 2.7 2.68 2.7 15 Thousand
30 Nov, 2023 2.76 2.79 2.68 2.68 272 Thousand
29 Nov, 2023 2.7 2.71 2.68 2.68 107 Thousand
28 Nov, 2023 2.89 2.93 2.66 2.66 363 Thousand
27 Nov, 2023 2.97 2.97 2.94 2.97 39 Thousand
24 Nov, 2023 2.91 3.06 2.91 3.03 74 Thousand
23 Nov, 2023 3.03 3.09 2.85 2.95 228 Thousand
22 Nov, 2023 2.97 3.01 2.95 3.01 51 Thousand
21 Nov, 2023 2.94 2.98 2.9 2.96 139 Thousand