Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.38 2.55 2.38 2.54 65 Thousand
08 Mar, 2024 2.38 2.47 2.38 2.47 145 Thousand
07 Mar, 2024 2.4 2.4 2.31 2.31 536 Thousand
06 Mar, 2024 2.43 2.44 2.31 2.31 592 Thousand
05 Mar, 2024 2.36 2.45 2.3 2.3 947 Thousand
04 Mar, 2024 2.6 2.6 2.3 2.37 1.16 Million
01 Mar, 2024 2.53 2.66 2.53 2.53 829.63 Thousand
29 Feb, 2024 2.56 2.68 2.53 2.53 2.35 Million
28 Feb, 2024 2.64 2.64 2.56 2.56 198 Thousand
27 Feb, 2024 2.65 2.65 2.53 2.65 248 Thousand