Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.66 2.66 2.52 2.61 131 Thousand
03 Jan, 2024 2.7 2.77 2.59 2.68 28 Thousand
02 Jan, 2024 2.65 2.74 2.59 2.71 15 Thousand
29 Dec, 2023 2.65 2.65 2.53 2.61 25 Thousand
28 Dec, 2023 2.58 2.6 2.49 2.54 525 Thousand
27 Dec, 2023 2.49 2.65 2.49 2.56 208 Thousand
22 Dec, 2023 2.66 2.66 2.38 2.49 221 Thousand
21 Dec, 2023 2.86 2.86 2.67 2.68 33 Thousand
20 Dec, 2023 2.7 2.78 2.68 2.73 158 Thousand
19 Dec, 2023 2.77 2.77 2.72 2.72 31 Thousand