HKD 1.91
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.49 | 2.5 | 2.43 | 2.43 | 42 Thousand |
31 Jan, 2024 | 2.43 | 2.55 | 2.43 | 2.5 | 96 Thousand |
30 Jan, 2024 | 2.46 | 2.47 | 2.46 | 2.46 | 27 Thousand |
29 Jan, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 12 Thousand |
26 Jan, 2024 | 2.47 | 2.47 | 2.45 | 2.45 | 50 Thousand |
25 Jan, 2024 | 2.42 | 2.52 | 2.42 | 2.52 | 12 Thousand |
24 Jan, 2024 | 2.63 | 2.79 | 2.49 | 2.5 | 60 Thousand |
23 Jan, 2024 | 2.47 | 2.51 | 2.47 | 2.48 | 66 Thousand |
22 Jan, 2024 | 2.53 | 2.53 | 2.48 | 2.48 | 155 Thousand |
19 Jan, 2024 | 2.54 | 2.55 | 2.53 | 2.53 | 138 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR