Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.26 2.36 2.25 2.29 148 Thousand
09 May, 2024 2.25 2.26 2.25 2.26 152 Thousand
08 May, 2024 2.3 2.3 2.16 2.25 1.2 Million
07 May, 2024 2.36 2.37 2.3 2.3 1.86 Million
06 May, 2024 2.4 2.4 2.36 2.36 37 Thousand
03 May, 2024 2.37 2.41 2.34 2.4 418 Thousand
02 May, 2024 2.36 2.41 2.36 2.38 346 Thousand
30 Apr, 2024 2.3 2.36 2.28 2.31 2.36 Million
29 Apr, 2024 2.25 2.33 2.25 2.33 217 Thousand
26 Apr, 2024 2.39 2.39 2.25 2.28 398 Thousand