Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.39 2.39 2.38 2.38 43 Thousand
24 May, 2024 2.38 2.4 2.37 2.37 198 Thousand
23 May, 2024 2.38 2.49 2.36 2.38 376 Thousand
22 May, 2024 2.38 2.44 2.38 2.4 86 Thousand
21 May, 2024 2.45 2.52 2.37 2.42 169 Thousand
20 May, 2024 2.36 2.5 2.35 2.44 388 Thousand
17 May, 2024 2.35 2.37 2.34 2.36 71.57 Thousand
16 May, 2024 2.32 2.37 2.31 2.33 202 Thousand
14 May, 2024 2.28 2.36 2.27 2.31 262 Thousand
13 May, 2024 2.29 2.32 2.28 2.3 172 Thousand