Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.25 2.43 2.25 2.3 412 Thousand
15 Mar, 2024 2.44 2.44 2.25 2.25 5.24 Million
14 Mar, 2024 2.41 2.58 2.36 2.36 336.76 Thousand
13 Mar, 2024 2.45 2.55 2.4 2.41 323 Thousand
12 Mar, 2024 2.52 2.62 2.42 2.44 214 Thousand
11 Mar, 2024 2.38 2.55 2.38 2.54 65 Thousand
08 Mar, 2024 2.38 2.47 2.38 2.47 145 Thousand
07 Mar, 2024 2.4 2.4 2.31 2.31 536 Thousand
06 Mar, 2024 2.43 2.44 2.31 2.31 592 Thousand
05 Mar, 2024 2.36 2.45 2.3 2.3 947 Thousand