Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.32 2.41 2.32 2.38 87 Thousand
02 Apr, 2024 2.32 2.38 2.3 2.31 599 Thousand
28 Mar, 2024 2.36 2.39 2.35 2.35 212 Thousand
27 Mar, 2024 2.36 2.37 2.36 2.36 49 Thousand
26 Mar, 2024 2.37 2.38 2.35 2.36 236 Thousand
25 Mar, 2024 2.36 2.37 2.36 2.37 2000.00
22 Mar, 2024 2.37 2.37 2.36 2.36 48 Thousand
21 Mar, 2024 2.43 2.43 2.36 2.37 197 Thousand
20 Mar, 2024 2.32 2.44 2.32 2.37 226 Thousand
19 Mar, 2024 2.33 2.38 2.31 2.31 251 Thousand